Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
15.35 EUR | -1.43% |
Current month | +41.19% | ||
1 month | +41.19% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 16.56 € | 16.326 € | 15.748 € | 15.571 € | 15.35 € |
Volume | 18 | 49 | 64 | 61 | 54 |
Change | -0.80% | -1.41% | -3.54% | -1.12% | -1.43% |
Opening | 16.18 | 16.30 | 16.15 | 15.16 | 15.66 |
High | 16.56 | 16.43 | 16.19 | 15.74 | 16.37 |
Low | 15.95 | 15.85 | 15.66 | 14.94 | 15.32 |
Performance
1 week | -7.69% | ||
Current month | +41.19% | ||
1 month | +41.19% | ||
3 months | +71.36% | ||
6 months | +99.04% | ||
Current year | +45.05% | ||
1 year | +78.46% | ||
3 years | +111.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:30 | 15.41 | 1 | 45 |
11:44:30 | 15.35 | 1 | 44 |
11:39:29 | 15.46 | 1 | 43 |
11:34:29 | 15.38 | 1 | 42 |
11:29:28 | 15.43 | 1 | 41 |
11:24:28 | 15.45 | 1 | 40 |
11:19:27 | 15.43 | 1 | 39 |
11:14:27 | 15.51 | 1 | 38 |
11:09:26 | 15.54 | 1 | 37 |
11:04:26 | 15.62 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES |
Issuer | |
JF30S | |
ISIN | DE000SD5G4F0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.28 € |
---|---|
Lowest since issue | 1.569 € |
- Stock Market
- Certificates
- JF30S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES