Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
16.37 EUR | +1.92% |
Current month | +15.57% | ||
1 month | +36.46% |
Quotes 5-day view
Real-time Euronext Paris2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 15.941 € | 15.784 € | 16.032 € | 16.063 € | 16.37 € |
Volume | 39 | 40 | 46 | 41 | 36 |
Change | -1.26% | -0.98% | +1.57% | +0.19% | +1.92% |
Opening | 15.92 | 15.98 | 15.66 | 15.98 | 16.07 |
High | 16.30 | 16.14 | 16.16 | 16.21 | 16.53 |
Low | 15.89 | 15.66 | 15.66 | 15.83 | 15.92 |
Performance
1 week | +2.28% | ||
Current month | +15.57% | ||
1 month | +36.46% | ||
3 months | +41.03% | ||
6 months | +46.29% | ||
Current year | +21.65% | ||
1 year | +18.02% | ||
3 years | -9.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:25 | 16.51 | 1 | 27 |
11:40:24 | 16.47 | 1 | 26 |
11:35:23 | 16.45 | 1 | 25 |
11:30:22 | 16.46 | 1 | 24 |
11:25:21 | 16.51 | 1 | 23 |
11:20:20 | 16.48 | 1 | 22 |
11:15:19 | 16.47 | 1 | 21 |
11:10:18 | 16.46 | 1 | 20 |
11:05:17 | 16.43 | 1 | 19 |
10:55:16 | 16.45 | 1 | 18 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DUKE ENERGY CORPORATION |
Issuer | Société Générale |
HF64S | |
ISIN | DE000SD3ZUC9 |
Date issued | 2021-02-18 |
Strike | 68.36 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 12.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 26.32 € |
---|---|
Lowest since issue | 8.517 € |
Spread | 0.03 € |
Spread % | 0.18% |
- Stock Market
- Certificates
- HF64S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DUKE ENERGY