BEST UNLIMITED TURBO LONG CERTIFICATE - IMCD | Real-time Euronext Paris 06:43:41 2024-05-31 EDT | ||
| 3.641 EUR | -7.09% |
|
| Current month | +3.10% | ||
| 1 month | +3.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.94 € | 3.757 € | 3.69 € | 3.919 € | 3.641 € |
| Volume | 101 | 106 | 106 | 106 | 40 |
| Change | +3.17% | -4.64% | -1.78% | +6.21% | -7.09% |
| Opening | 3.81 | 3.98 | 3.72 | 3.65 | 3.834 |
| High | 3.98 | 3.98 | 3.78 | 3.92 | 3.834 |
| Low | 3.78 | 3.71 | 3.59 | 3.63 | 3.638 |
Performance
| 1 week | +3.16% | ||
| Current month | +3.10% | ||
| 1 month | +3.10% | ||
| 3 months | +2.06% | ||
| 6 months | -5.59% | ||
| Current year | -29.88% | ||
| 1 year | -15.58% | ||
| 3 years | -8.65% |
Highs and lows
1 week
3.59
3.98
1 month
3.534.43
3 years
1.0411.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92476ffa.hyV1mPDjoEKrOmeYM6bFC-vGEV4XfFcs4jGZpcqZcTU.v01FqL6P8i38Uij6XdCPPI6qcj9DHS5kuwLX7YDaJmT1fDv3grDpIcFMLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:41 | 3.641 | 1 | 40 |
| 06:38:40 | 3.638 | 1 | 39 |
| 06:33:40 | 3.639 | 1 | 38 |
| 06:28:39 | 3.643 | 1 | 37 |
| 06:23:39 | 3.652 | 1 | 36 |
| 06:18:38 | 3.648 | 1 | 35 |
| 06:13:38 | 3.652 | 1 | 34 |
| 06:08:37 | 3.657 | 1 | 33 |
| 06:03:37 | 3.666 | 1 | 32 |
| 05:58:36 | 3.698 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMCD N.V. |
| Issuer | 
Société Générale
|
| GW49S | |
| ISIN | DE000SD3J9E1 |
| Date issued | 2021-02-04 |
| Strike | 103.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.87 € |
|---|---|
| Lowest since issue | 1.042 € |
| Spread | 0.017 € |
| Spread % | 0.45% |
- Stock Market
- Certificates
- GW49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMCD
