BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE | Real-time Euronext Paris 08:24:10 2024-05-20 EDT | ||
| 15.37 EUR | -0.63% |
|
| Current month | +20.74% | ||
| 1 month | +29.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.997 € | 15.539 € | 15.558 € | 15.467 € | 15.37 € |
| Volume | 118 | 117 | 121 | 113 | 75 |
| Change | +0.46% | +3.61% | +0.12% | -0.58% | -0.63% |
| Opening | 14.95 | 15.07 | 15.50 | 15.50 | 15.47 |
| High | 15.18 | 15.54 | 15.68 | 15.60 | 15.5 |
| Low | 14.87 | 15.01 | 15.42 | 15.41 | 15.18 |
Performance
| 1 week | +8.33% | ||
| Current month | +20.74% | ||
| 1 month | +29.44% | ||
| 3 months | +4.54% | ||
| 6 months | -4.97% | ||
| Current year | -4.82% | ||
| 1 year | +11.16% | ||
| 3 years | +130.51% |
Highs and lows
1 week
14.42
15.68
1 month
11.0915.68
3 years
6.0418.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gLRikI7f4N9Aa0MH5H1LgPzWvOG3Vu-DkqpGhYFQuto.1cU25-29rvJyBTNVtE4H166F7tfNIILm9cUUtrYJjevJ7Qnayu2Sk3U5LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:10 | 15.37 | 1 | 75 |
| 08:19:09 | 15.37 | 1 | 74 |
| 08:14:08 | 15.38 | 1 | 73 |
| 08:09:07 | 15.36 | 1 | 72 |
| 08:04:06 | 15.33 | 1 | 71 |
| 07:59:05 | 15.32 | 1 | 70 |
| 07:54:04 | 15.32 | 1 | 69 |
| 07:49:03 | 15.32 | 1 | 68 |
| 07:44:02 | 15.31 | 1 | 67 |
| 07:39:01 | 15.33 | 1 | 66 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Société Générale
|
| HZ07S | |
| ISIN | DE000SD263N3 |
| Date issued | 2021-01-22 |
| Strike | 106.2 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 8.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.16 € |
|---|---|
| Lowest since issue | 5.89 € |
| Spread | 0.024 € |
| Spread % | 0.16% |
- Stock Market
- Certificates
- HZ07S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE
