Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
10.87 EUR | -3.03% |
Current month | +14.29% | ||
1 month | +21.43% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 11.3 € | 11.61 € | 11.21 € | 10.88 € |
Volume | 95 | 89 | 100 | 93 |
Change | -0.09% | +2.74% | -3.45% | -2.94% |
Opening | 11.36 | 11.38 | 11.72 | 11.20 |
High | 11.44 | 11.63 | 11.77 | 11.25 |
Low | 11.19 | 11.34 | 11.20 | 10.73 |
Performance
1 week | -3.72% | ||
Current month | +14.29% | ||
1 month | +21.43% | ||
3 months | +30.30% | ||
6 months | +116.30% | ||
Current year | +67.38% | ||
1 year | +122.49% | ||
3 years | +328.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:14 | 10.88 | 1 | 93 |
11:35:13 | 10.86 | 1 | 92 |
11:30:12 | 10.88 | 1 | 91 |
11:20:10 | 10.87 | 1 | 90 |
11:15:09 | 10.88 | 1 | 89 |
11:10:08 | 10.89 | 1 | 88 |
11:05:07 | 10.86 | 1 | 87 |
10:55:06 | 10.9 | 1 | 86 |
10:45:04 | 10.89 | 1 | 85 |
10:40:03 | 10.92 | 1 | 84 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SCHNEIDER ELECTRIC SE |
Issuer | Société Générale |
40F5S | |
ISIN | DE000SD07YF5 |
Date issued | 2020-11-10 |
Strike | 121.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.77 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 40F5S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SCHNEIDER ELECTRIC