BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 10:28:38 2024-05-15 EDT | ||
| 4.075 EUR | -2.74% |
|
| Current month | -0.12% | ||
| 1 month | -1.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.2 € | 4.22 € | 4.22 € | 4.19 € | 4.075 € |
| Volume | 36 | 47 | 35 | 47 | 35 |
| Change | +2.94% | +0.48% | 0.00% | -0.71% | -2.74% |
| Opening | 4.09 | 4.21 | 4.19 | 4.23 | 4.2 |
| High | 4.21 | 4.28 | 4.25 | 4.26 | 4.245 |
| Low | 4.09 | 4.21 | 4.19 | 4.18 | 4.075 |
Performance
| 1 week | +2.70% | ||
| Current month | -0.12% | ||
| 1 month | -1.87% | ||
| 3 months | +23.96% | ||
| 6 months | +16.39% | ||
| Current year | +20.40% | ||
| 1 year | +44.23% | ||
| 3 years | +291.59% |
Highs and lows
1 week
4.03
4.28
1 month
3.984.38
3 years
0.584.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441a09172f.qdyEQ6FeZ494yK4ulHctPhx8xEN9ys6iDyMa0WRgvig.nJjmIOQKNPVMstta5xlACGkSqRUbjr3aRXZj4y0y-nzCl8xu7w83yDyP4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:38 | 4.075 | 1 | 35 |
| 10:13:36 | 4.085 | 1 | 34 |
| 09:58:35 | 4.095 | 1 | 33 |
| 09:48:34 | 4.105 | 1 | 32 |
| 09:38:33 | 4.125 | 1 | 31 |
| 09:33:32 | 4.145 | 1 | 30 |
| 09:23:31 | 4.155 | 1 | 29 |
| 09:13:30 | 4.165 | 1 | 28 |
| 09:08:29 | 4.175 | 1 | 27 |
| 08:53:28 | 4.165 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 83J3S | |
| ISIN | DE000SD09P58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.375 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 83J3S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
