BEST UNLIMITED TURBO LONG CERTIFICATE - CROWDSTRIKE HOLDINGS A | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 37.58 EUR | -8.81% |
|
| Current month | +3.68% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.118 € | 45.691 € | 41.206 € | 37.969 € |
| Volume | 73 | 67 | 61 | 63 |
| Change | -1.30% | +1.27% | -9.82% | -7.86% |
| Opening | 45.48 | 44.75 | 45.13 | 40.85 |
| High | 47.50 | 46.24 | 45.56 | 41.62 |
| Low | 44.30 | 44.13 | 41.06 | 37.97 |
Performance
| 1 week | -18.16% | ||
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | -8.11% | ||
| 6 months | +53.05% | ||
| Current year | +36.59% | ||
| 1 year | +205.63% | ||
| 3 years | +60.34% |
Highs and lows
1 week
37.58
47.50
1 month
36.1847.50
3 years
0.1649.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d52478682a1ff6f63bf6f9d7.19mZd9lbhDJU2DWmKHi41bR0TRk4Dqx6ux0tn6Z4-BQ.nZLeFqgN0gE_kH6VaTry5OU8D1RtQdZI9kJs7tEVy02ShtoH6w3NVy3rBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 37.97 | 1 | 63 |
| 11:44:12 | 38.04 | 1 | 62 |
| 11:39:11 | 38.17 | 1 | 61 |
| 11:34:10 | 38.1 | 1 | 60 |
| 11:29:10 | 38.18 | 1 | 59 |
| 11:24:09 | 38.32 | 1 | 58 |
| 11:19:09 | 38.32 | 1 | 57 |
| 11:14:08 | 38.24 | 1 | 56 |
| 11:09:08 | 38.15 | 1 | 55 |
| 11:04:07 | 38.14 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CROWDSTRIKE HOLDINGS A |
| Issuer | |
| FR33S | |
| ISIN | DE000SD0SZP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.14 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- FR33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CROWDSTRIKE HOLDINGS A
