Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
25.63 EUR | -4.37% |
1 month | +7.59% | ||
3 months | -1.97% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 27.672 € | 27.168 € | 26.804 € | 26.13 € |
Volume | 124 | 122 | 121 | 108 |
Change | +3.05% | -1.82% | -1.34% | -2.51% |
Opening | 26.81 | 28.10 | 26.80 | 27.16 |
High | 27.67 | 28.10 | 27.10 | 27.66 |
Low | 26.76 | 26.84 | 26.57 | 26.11 |
Performance
1 week | -2.27% | ||
1 month | +7.59% | ||
3 months | -1.97% | ||
6 months | +82.94% | ||
Current year | +52.08% | ||
1 year | +48.31% | ||
3 years | +111.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:48 | 26.13 | 1 | 108 |
11:44:47 | 26.11 | 1 | 107 |
11:39:47 | 26.13 | 1 | 106 |
11:34:46 | 26.21 | 1 | 105 |
11:29:46 | 26.2 | 1 | 104 |
11:24:45 | 26.25 | 1 | 103 |
11:19:45 | 26.22 | 1 | 102 |
11:14:44 | 26.17 | 1 | 101 |
11:09:43 | 26.22 | 1 | 100 |
11:04:43 | 26.21 | 1 | 99 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | Société Générale |
DX30S | |
ISIN | DE000SB5DYM4 |
Date issued | 2020-09-14 |
Strike | 349.8 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 30.74 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- DX30S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASML HOLDING