Real-time Euronext Paris 03:53:50 2024-06-17 EDT | ||
3.439 EUR | -0.49% |
Current month | +2.16% | ||
1 month | +4.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 3.633 € | 3.652 € | 3.509 € | 3.456 € | 3.439 € |
Volume | 109 | 113 | 106 | 111 | 22 |
Change | +10.97% | +0.52% | -3.92% | -1.51% | -0.49% |
Opening | 3.28 | 3.64 | 3.63 | 3.51 | 3.46 |
High | 3.68 | 3.73 | 3.63 | 3.56 | 3.49 |
Low | 3.28 | 3.63 | 3.50 | 3.40 | 3.439 |
Performance
1 week | +5.66% | ||
Current month | +2.16% | ||
1 month | +4.66% | ||
3 months | +6.47% | ||
6 months | -6.90% | ||
Current year | -8.69% | ||
1 year | +31.71% | ||
3 years | -8.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:50 | 3.439 | 1 | 22 |
03:48:49 | 3.446 | 1 | 21 |
03:43:49 | 3.462 | 1 | 20 |
03:38:48 | 3.464 | 1 | 19 |
03:33:47 | 3.471 | 1 | 18 |
03:28:47 | 3.453 | 1 | 17 |
03:23:46 | 3.485 | 1 | 16 |
03:18:46 | 3.487 | 1 | 15 |
03:13:45 | 3.484 | 1 | 14 |
03:08:45 | 3.49 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COVESTRO |
Issuer | |
B18HZ | |
ISIN | DE000CL4G0H2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.48 € |
---|---|
Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- B18HZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COVESTRO