BEAR TURBO WARRANT - TOTALENERGIES | Real-time Euronext Paris 08:34:16 2024-06-17 EDT | ||
| 2.06 EUR | -4.63% |
|
| Current month | +36.71% | ||
| 1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.88 € | 1.88 € | 2.01 € | 2.16 € | 2.06 € |
| Volume | 53 | 47 | 50 | 70 | 28 |
| Change | +6.82% | 0.00% | +6.91% | +7.46% | -4.63% |
| Opening | 1.74 | 1.81 | 1.89 | 2.02 | 2.11 |
| High | 1.88 | 1.89 | 2.05 | 2.17 | 2.11 |
| Low | 1.69 | 1.81 | 1.89 | 2.02 | 2.05 |
Performance
| 1 week | +20.67% | ||
| Current month | +36.71% | ||
| 1 month | +50.00% |
Highs and lows
1 week
1.69
2.17
1 month
1.352.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c29e06284d068799ea9.1PEh_0-SGgtuFyhZqYocKKHJ2Umo2IWhjfOQ8z-tGNg.pZVls37LQEQpYGsU6-1zRfKm7RbdvMHEtLTWskvHape1qUWLBMVeZit_Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:16 | 2.06 | 1 | 28 |
| 08:09:12 | 2.05 | 1 | 27 |
| 07:49:08 | 2.06 | 1 | 26 |
| 07:44:08 | 2.05 | 1 | 25 |
| 07:24:04 | 2.06 | 1 | 24 |
| 06:59:01 | 2.07 | 1 | 23 |
| 06:48:59 | 2.08 | 1 | 22 |
| 06:38:57 | 2.09 | 1 | 21 |
| 06:33:57 | 2.1 | 1 | 20 |
| 06:18:54 | 2.11 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - TOTALENERGIES |
| Issuer | |
| X3F6H | |
| ISIN | DE000GG6JJK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.17 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- X3F6H Certificat
- Quotes BEAR TURBO WARRANT - TOTALENERGIES
