BEAR TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 4.38 EUR | +15.87% |
|
| Current month | +69.08% | ||
| 1 month | +32.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.33 € | 3.22 € | 3.78 € | 4.43 € |
| Volume | 91 | 85 | 96 | 92 |
| Change | +2.78% | -3.30% | +17.39% | +17.20% |
| Opening | 3.05 | 3.14 | 3.14 | 3.71 |
| High | 3.37 | 3.24 | 3.84 | 4.43 |
| Low | 2.95 | 3.13 | 3.14 | 3.71 |
Performance
| 1 week | +40.19% | ||
| Current month | +69.08% | ||
| 1 month | +32.24% |
Highs and lows
1 week
2.95
4.44
1 month
2.214.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4DLrFWmI_3T2G2bh2bmfi2mRB9WizW-Z_gvGYDuSnQE.j0OxUAfOtR-8aS7M9NHJuAPXd63DuSz3p0KMN0Pa5XendKAkM7maWZJUNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:59 | 4.43 | 1 | 92 |
| 11:39:58 | 4.39 | 1 | 91 |
| 11:29:56 | 4.35 | 1 | 90 |
| 11:24:56 | 4.34 | 1 | 89 |
| 11:19:55 | 4.35 | 1 | 88 |
| 11:14:54 | 4.36 | 1 | 87 |
| 11:09:53 | 4.37 | 1 | 86 |
| 10:59:52 | 4.32 | 1 | 85 |
| 10:54:51 | 4.35 | 1 | 84 |
| 10:49:50 | 4.36 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X1ZWH | |
| ISIN | DE000GG5WMU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.44 € |
|---|---|
| Lowest since issue | 2.21 € |
- Stock Market
- Certificates
- X1ZWH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
