BEAR TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 3.38 EUR | +21.15% |
|
| Current month | +109.76% | ||
| 1 month | +45.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.33 € | 2.23 € | 2.79 € | 3.44 € |
| Volume | 92 | 83 | 91 | 92 |
| Change | +4.02% | -4.29% | +25.11% | +23.30% |
| Opening | 2.05 | 2.14 | 2.14 | 2.73 |
| High | 2.36 | 2.25 | 2.84 | 3.44 |
| Low | 1.94 | 2.14 | 2.14 | 2.73 |
Performance
| 1 week | +58.53% | ||
| Current month | +109.76% | ||
| 1 month | +45.15% |
Highs and lows
1 week
1.94
3.44
1 month
1.233.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c5f71c80b322ae18cb693aaa86.e0cOC8dObX4GOtjMja0N2-qAPxMiU1oCVU5W1_OvcbQ.MnV2erV-Iw9kWJyH3uxf44n2aCRnBRtRGigMm7TgAPURAWVdjyYIKHF_rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:44 | 3.44 | 1 | 92 |
| 11:39:43 | 3.4 | 1 | 91 |
| 11:29:41 | 3.36 | 1 | 90 |
| 11:24:41 | 3.35 | 1 | 89 |
| 11:19:40 | 3.36 | 1 | 88 |
| 11:09:38 | 3.37 | 1 | 87 |
| 10:59:37 | 3.33 | 1 | 86 |
| 10:49:35 | 3.36 | 1 | 85 |
| 10:44:35 | 3.4 | 1 | 84 |
| 10:39:34 | 3.42 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X10BH | |
| ISIN | DE000GG5WN92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.44 € |
|---|---|
| Lowest since issue | 1.23 € |
- Stock Market
- Certificates
- X10BH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
