BEAR TURBO WARRANT - BOUYGUES | Real-time Euronext Paris 07:14:09 2024-06-17 EDT | ||
| 1.19 EUR | -2.46% |
|
| Current month | +71.83% | ||
| 1 month | +79.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.11 € | 1.19 € | 1.22 € | 1.19 € |
| Volume | 35 | 22 | 24 | 42 | 17 |
| Change | +6.19% | +7.77% | +7.21% | +2.52% | -2.46% |
| Opening | 0.94 | 1.04 | 1.10 | 1.20 | 1.23 |
| High | 1.03 | 1.11 | 1.19 | 1.25 | 1.23 |
| Low | 0.94 | 1.04 | 1.10 | 1.18 | 1.19 |
Performance
| 1 week | +45.24% | ||
| Current month | +71.83% | ||
| 1 month | +79.41% |
Highs and lows
1 week
0.89
1.25
1 month
0.641.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecb4.BLznXi9weAcExtxrb798Rr1T0HYQ3y9mrdS141YTX2g.ReWzbXYeS3dcvJMiG_0fKYR-505I63kNmpHq0jwhGRpU9oE5ZxNBQFD0qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:09 | 1.19 | 1 | 17 |
| 06:39:03 | 1.2 | 1 | 16 |
| 06:03:58 | 1.21 | 1 | 15 |
| 05:58:57 | 1.2 | 1 | 14 |
| 05:48:55 | 1.21 | 1 | 13 |
| 05:28:52 | 1.22 | 1 | 12 |
| 05:13:50 | 1.21 | 1 | 11 |
| 05:08:49 | 1.2 | 1 | 10 |
| 05:03:48 | 1.21 | 1 | 9 |
| 04:53:47 | 1.2 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BOUYGUES |
| Issuer | |
| X40DH | |
| ISIN | DE000GG65491 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- X40DH Certificat
- Quotes BEAR TURBO WARRANT - BOUYGUES
