BEAR TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 10.76 EUR | +1.61% |
|
| Current month | -1.01% | ||
| 1 month | -3.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.11 € | 10.86 € | 10.59 € | 10.79 € |
| Volume | 94 | 94 | 84 | 98 |
| Change | +4.22% | -2.25% | -2.49% | +1.89% |
| Opening | 10.95 | 10.97 | 10.81 | 10.55 |
| High | 11.38 | 11.05 | 10.93 | 11.02 |
| Low | 10.87 | 10.64 | 10.32 | 10.55 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -3.66% |
Highs and lows
1 week
10.32
11.38
1 month
9.7711.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3facaf2b020d40c6cbb53e01e1d76dbf.f3VhGkfolqQIsDpTb1YkAUNeeiQlExmNo6piLE7fFqM.DyIWSyqSrpRl-HkxK2FObykRC1IQYE33zZIOWhHqVcw7MTlqHpLAyFDJaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:10 | 10.79 | 1 | 98 |
| 11:36:09 | 10.81 | 1 | 97 |
| 11:26:07 | 10.8 | 1 | 96 |
| 11:21:06 | 10.79 | 1 | 95 |
| 11:16:05 | 10.78 | 1 | 94 |
| 11:11:04 | 10.77 | 1 | 93 |
| 11:06:03 | 10.76 | 1 | 92 |
| 11:01:02 | 10.74 | 1 | 91 |
| 10:56:00 | 10.68 | 1 | 90 |
| 10:50:59 | 10.66 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AXA S.A. |
| Issuer | |
| X5GVH | |
| ISIN | DE000GG6SFW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.72 € |
|---|---|
| Lowest since issue | 9.77 € |
- Stock Market
- Certificates
- X5GVH Certificat
- Quotes BEAR TURBO WARRANT - AXA S.A.
