BEAR TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 12.14 EUR | -3.42% |
|
| Current month | +21.59% | ||
| 1 month | +31.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 13.53 € | 13.01 € | 12.49 € | 12.57 € | 12.14 € |
| Volume | 106 | 99 | 96 | 92 | 94 |
| Change | +11.91% | -3.84% | -4.00% | +0.64% | -3.42% |
| Opening | 12.42 | 13.39 | 12.72 | 12.37 | 12.31 |
| High | 13.92 | 13.46 | 12.91 | 12.57 | 12.4 |
| Low | 12.42 | 12.76 | 12.38 | 12.29 | 11.89 |
Performance
| 1 week | -0.33% | ||
| Current month | +21.59% | ||
| 1 month | +31.26% |
Highs and lows
1 week
11.89
13.92
1 month
8.7813.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f79bb6ff2d0466443d15b9b.9lxKVu1NbsyoIXqW8xrJcpBBj8nUOj7OdoHPRqJschE.sykGY4klMYLNTkzZmX-zBshy_5qhQg-KKcysD_E2K3O_Fxs-rAwWqtBrPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:40 | 12.05 | 1 | 88 |
| 11:25:36 | 12.06 | 1 | 87 |
| 11:20:35 | 12.11 | 1 | 86 |
| 11:10:33 | 12.08 | 1 | 85 |
| 11:05:32 | 12.07 | 1 | 84 |
| 11:00:31 | 12.05 | 1 | 83 |
| 10:55:30 | 12.07 | 1 | 82 |
| 10:45:27 | 12.14 | 1 | 81 |
| 10:40:26 | 12.13 | 1 | 80 |
| 10:35:25 | 12.14 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AXA S.A. |
| Issuer | |
| X4ZTH | |
| ISIN | DE000GG653P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.92 € |
|---|---|
| Lowest since issue | 8.78 € |
- Stock Market
- Certificates
- X4ZTH Certificat
- Quotes BEAR TURBO WARRANT - AXA S.A.
