BEAR TURBO WARRANT - AXA S.A. | Real-time Euronext Paris 10:25:02 2024-06-17 EDT | ||
| 8.51 EUR | -5.86% |
|
| Current month | +66.48% | ||
| 1 month | +81.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 6.74 € | 6.07 € | 7.6 € | 9.04 € | 8.51 € |
| Volume | 95 | 93 | 100 | 101 | 77 |
| Change | +11.22% | -9.94% | +25.21% | +18.95% | -5.86% |
| Opening | 6.05 | 6.50 | 6.20 | 7.95 | 8.9 |
| High | 6.79 | 6.51 | 7.76 | 9.42 | 8.96 |
| Low | 5.89 | 6.07 | 6.20 | 7.95 | 8.27 |
Performance
| 1 week | +71.21% | ||
| Current month | +66.48% | ||
| 1 month | +81.16% |
Highs and lows
1 week
5.77
9.42
1 month
4.299.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f344d1.xWnT7H7BTfytAO1wXB7Mv-IyaZrmD-k1qAG3w1To1fA.p1ypgyayNJPvcrw9EWqGz9BZJeyOXq5Y0GeCoRWF7aauM6OLMpMdvsw0mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 | 8.51 | 1 | 77 |
| 10:15:00 | 8.5 | 1 | 76 |
| 10:09:59 | 8.49 | 1 | 75 |
| 10:04:59 | 8.46 | 1 | 74 |
| 09:59:58 | 8.3 | 1 | 73 |
| 09:54:57 | 8.27 | 1 | 72 |
| 09:49:56 | 8.28 | 1 | 71 |
| 09:39:55 | 8.32 | 1 | 70 |
| 09:34:54 | 8.41 | 1 | 69 |
| 09:29:53 | 8.44 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AXA S.A. |
| Issuer | |
| X3GRH | |
| ISIN | DE000GG6JK67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.42 € |
|---|---|
| Lowest since issue | 4.29 € |
- Stock Market
- Certificates
- X3GRH Certificat
- Quotes BEAR TURBO WARRANT - AXA S.A.
