BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 4.16 EUR | +7.77% |
|
| Current month | -6.73% | ||
| 1 month | +2.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.43 € | 4 € | 3.86 € | 4.16 € |
| Volume | 90 | 86 | 80 | 72 |
| Change | +2.31% | -9.71% | -3.50% | +7.77% |
| Opening | 4.56 | 4.19 | 3.82 | 3.82 |
| High | 4.69 | 4.26 | 3.95 | 4.17 |
| Low | 4.42 | 3.85 | 3.77 | 3.69 |
Performance
| 1 week | -6.73% | ||
| Current month | -6.73% | ||
| 1 month | +2.72% |
Highs and lows
1 week
3.69
4.69
1 month
3.194.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8abb32dd93cb34eaed3e18d03f3fd3.fq20ngy8c8UfCmHCXz_ZyaNwivHNXI9nMcDqHXuAhJk.FcPOx3TaRpdwUAyFHFyf-cgI7bSEHswgRpqEbTHwwtAmxfX3duk4oylbEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:16 | 4.16 | 1 | 72 |
| 11:38:16 | 4.17 | 1 | 71 |
| 11:23:13 | 4.13 | 1 | 70 |
| 11:18:12 | 4.1 | 1 | 69 |
| 11:08:11 | 4.07 | 1 | 68 |
| 11:03:10 | 4.08 | 1 | 67 |
| 10:58:09 | 4.1 | 1 | 66 |
| 10:53:08 | 4.07 | 1 | 65 |
| 10:48:08 | 4.09 | 1 | 64 |
| 10:43:07 | 4.12 | 1 | 63 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SCHNEIDER ELECTRIC SE |
| Issuer | Goldman Sachs |
| X9UTH | |
| ISIN | DE000GG7XUP8 |
| Date issued | 2024-05-09 |
| Strike | 268.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.89 € |
|---|---|
| Lowest since issue | 3.19 € |
- Stock Market
- Certificates
- X9UTH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC
