BEAR OPEN END TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.37 EUR | +11.38% |
|
| Current month | +35.29% | ||
| 1 month | +40.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.15 € | 1.09 € | 1.23 € | 1.38 € |
| Volume | 36 | 22 | 30 | 53 |
| Change | +6.48% | -5.22% | +12.84% | +12.20% |
| Opening | 1.07 | 1.13 | 1.10 | 1.27 |
| High | 1.15 | 1.13 | 1.25 | 1.42 |
| Low | 1.06 | 1.09 | 1.10 | 1.27 |
Performance
| 1 week | +38.00% | ||
| Current month | +35.29% | ||
| 1 month | +40.82% |
Highs and lows
1 week
1.05
1.42
1 month
0.911.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a86cee2ac3499317e676.Vd7xFVwlC0au2taqMKUjwbhYDqfwMbu4t8XzU61gS-g.NpiJXjdjQz73nbv6AtV2s_UgW9LDacn6h4CxDOo_ONASq5h0NR1uIuSdnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:43 | 1.38 | 1 | 53 |
| 11:29:41 | 1.4 | 1 | 52 |
| 11:19:40 | 1.39 | 1 | 51 |
| 11:14:39 | 1.4 | 1 | 50 |
| 11:09:38 | 1.41 | 1 | 49 |
| 11:04:37 | 1.4 | 1 | 48 |
| 10:49:35 | 1.41 | 1 | 47 |
| 10:44:34 | 1.42 | 1 | 46 |
| 10:34:33 | 1.41 | 1 | 45 |
| 10:29:32 | 1.42 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AXA S.A. |
| Issuer | |
| X4H4H | |
| ISIN | DE000GG618P4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- X4H4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.
