BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 3 EUR | +24.48% |
|
| Current month | +134.38% | ||
| 1 month | +43.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.96 € | 1.86 € | 2.41 € | 3 € |
| Volume | 86 | 76 | 96 | 97 |
| Change | +4.26% | -5.10% | +29.57% | +24.48% |
| Opening | 1.72 | 1.76 | 1.77 | 2.35 |
| High | 1.99 | 1.88 | 2.47 | 3.06 |
| Low | 1.57 | 1.76 | 1.77 | 2.35 |
Performance
| 1 week | +66.67% | ||
| Current month | +134.38% | ||
| 1 month | +43.54% |
Highs and lows
1 week
1.57
3.06
1 month
0.863.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8278.A8mCh3Zn8ZCH8pDlj-gdA9hCKdPA-cMx22_1s9EnRHE.bJvp1QwGncXKyvvT5rtTb457WuOxloxC7zybnphQJR9a8fHGBguy6e7LpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:37 | 3.06 | 1 | 91 |
| 11:39:36 | 3.02 | 1 | 90 |
| 11:24:34 | 2.97 | 1 | 89 |
| 11:19:33 | 2.98 | 1 | 88 |
| 11:14:32 | 3 | 1 | 87 |
| 11:09:31 | 2.99 | 1 | 86 |
| 11:04:31 | 2.94 | 1 | 85 |
| 10:59:30 | 2.95 | 1 | 84 |
| 10:49:28 | 2.98 | 1 | 83 |
| 10:44:28 | 3.02 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X3NPH | |
| ISIN | DE000GG6LRF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.06 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- X3NPH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
