Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
1.67 EUR | +0.60% |
Current month | -13.47% | ||
1 month | -13.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.48 € | 1.53 € | 1.66 € | 1.67 € |
Volume | 34 | 39 | 32 | 25 |
Change | +4.23% | +3.38% | +8.50% | +0.60% |
Opening | 1.41 | 1.53 | 1.54 | 1.62 |
High | 1.50 | 1.54 | 1.66 | 1.67 |
Low | 1.40 | 1.50 | 1.54 | 1.62 |
Performance
1 week | +18.44% | ||
Current month | -13.47% | ||
1 month | -13.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:56 | 1.67 | 1 | 25 |
11:03:51 | 1.64 | 1 | 24 |
10:58:50 | 1.63 | 1 | 23 |
10:53:50 | 1.64 | 1 | 22 |
10:43:48 | 1.63 | 1 | 21 |
09:43:41 | 1.64 | 1 | 20 |
09:38:40 | 1.63 | 1 | 19 |
09:28:39 | 1.64 | 1 | 18 |
07:53:26 | 1.63 | 1 | 17 |
07:43:25 | 1.64 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - AGEAS/NV |
Issuer | |
X1W8H | |
ISIN | DE000GG5W4F8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.02 € |
---|---|
Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- X1W8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AGEAS/NV