BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 4.57 EUR | +0.44% |
|
| Current month | +31.70% | ||
| 1 month | +19.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.6 € | 4.79 € | 4.55 € | 4.57 € |
| Volume | 94 | 72 | 90 | 84 |
| Change | -6.31% | +4.13% | -5.01% | +0.44% |
| Opening | 4.48 | 4.52 | 4.62 | 4.45 |
| High | 4.71 | 4.79 | 4.64 | 4.59 |
| Low | 4.45 | 4.52 | 4.43 | 4.39 |
Performance
| 1 week | -11.95% | ||
| Current month | +31.70% | ||
| 1 month | +19.32% |
Highs and lows
1 week
4.39
5.09
1 month
3.065.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba8cc65fc66a3619f69a9e4a759a56.frnV84-dIVnqovg7V9FZgTTNZDHVNlBypHUL7dNV33Q.IcPmib3PcDSN0aFVGugr-QWGMWOUdQIlzlhcnJgcjBEf_OGE6K9Kb6nvwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 4.57 | 1 | 84 |
| 11:39:35 | 4.56 | 1 | 83 |
| 11:29:33 | 4.51 | 1 | 82 |
| 11:14:31 | 4.5 | 1 | 81 |
| 11:09:30 | 4.49 | 1 | 80 |
| 11:04:29 | 4.48 | 1 | 79 |
| 10:59:28 | 4.45 | 1 | 78 |
| 10:54:27 | 4.47 | 1 | 77 |
| 10:49:27 | 4.45 | 1 | 76 |
| 10:44:26 | 4.47 | 1 | 75 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | Goldman Sachs |
| X1XAH | |
| ISIN | DE000GG5W4H4 |
| Date issued | 2024-03-26 |
| Strike | 248 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.22 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.25 € |
|---|---|
| Lowest since issue | 3.06 € |
- Stock Market
- Certificates
- X1XAH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
