BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 11:39:32 2024-06-19 EDT | ||
| 4.79 EUR | +4.13% |
|
| Current month | +38.04% | ||
| 1 month | +11.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 5.19 € | 4.91 € | 4.6 € | 4.79 € |
| Volume | 99 | 86 | 94 | 72 |
| Change | +12.58% | -5.39% | -6.31% | +4.13% |
| Opening | 4.53 | 4.83 | 4.48 | 4.52 |
| High | 5.25 | 5.09 | 4.71 | 4.79 |
| Low | 4.53 | 4.73 | 4.45 | 4.52 |
Performance
| 1 week | +18.27% | ||
| Current month | +38.04% | ||
| 1 month | +11.92% |
Highs and lows
1 week
3.96
5.25
1 month
3.065.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4945a26f585b000.T4Zc3KvtUxAeqEaXLne8sJTO1_TZ_hEus2_vJeQLXK8.KswR5fysElZ5wgOiXUPV8vasnpKMr19F5T6NQ5ZvCvk-qwiw2KAeQ0_fCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:32 | 4.79 | 1 | 72 |
| 11:29:31 | 4.72 | 1 | 71 |
| 11:24:30 | 4.73 | 1 | 70 |
| 11:19:29 | 4.7 | 1 | 69 |
| 11:14:29 | 4.67 | 1 | 68 |
| 11:09:28 | 4.68 | 1 | 67 |
| 11:04:28 | 4.66 | 1 | 66 |
| 10:59:27 | 4.67 | 1 | 65 |
| 10:49:26 | 4.66 | 1 | 64 |
| 10:39:25 | 4.65 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X1XAH | |
| ISIN | DE000GG5W4H4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.25 € |
|---|---|
| Lowest since issue | 3.06 € |
- Stock Market
- Certificates
- X1XAH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
