BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 4.51 EUR | +19.31% |
|
| Current month | +48.36% | ||
| 1 month | +45.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4.13 € | 4.15 € | 3.78 € | 4.51 € |
| Volume | 77 | 83 | 80 | 91 |
| Change | -5.28% | +0.48% | -8.92% | +19.31% |
| Opening | 4.20 | 4.03 | 4.10 | 4.63 |
| High | 4.22 | 4.16 | 4.12 | 4.80 |
| Low | 4.00 | 3.96 | 3.72 | 4.41 |
Performance
| 1 week | +8.15% | ||
| Current month | +48.36% | ||
| 1 month | +45.95% | ||
| 3 months | +18.68% |
Highs and lows
1 week
3.72
4.80
1 month
2.624.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877775f1e726da36c6eb8c7b74.eX6f2OGXWxJQV1t8dd8YTb_rH8gBM-wpsdrh0kWh0sU.KhvVgpPPLyUYABlRFO1ALtSkUoFEBrNj_JStp3XL6_cbDPKv1PosXgIgDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:41 | 4.52 | 1 | 86 |
| 11:42:40 | 4.53 | 1 | 85 |
| 11:37:40 | 4.52 | 1 | 84 |
| 11:22:38 | 4.48 | 1 | 83 |
| 11:17:37 | 4.47 | 1 | 82 |
| 11:12:37 | 4.5 | 1 | 81 |
| 11:07:36 | 4.52 | 1 | 80 |
| 11:02:36 | 4.51 | 1 | 79 |
| 10:57:35 | 4.48 | 1 | 78 |
| 10:52:35 | 4.49 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X0MJH | |
| ISIN | DE000GG5KUJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.83 € |
|---|---|
| Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- X0MJH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
