BEAR OPEN END TURBO WARRANT - SAFRAN | Real-time Euronext Paris 08:49:11 2024-06-21 EDT | ||
| 4.04 EUR | -2.18% |
|
| Current month | +35.86% | ||
| 1 month | +20.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.48 € | 4.17 € | 4.36 € | 4.13 € | 4.04 € |
| Volume | 85 | 87 | 83 | 77 | 52 |
| Change | -6.08% | -6.92% | +4.56% | -5.28% | -2.18% |
| Opening | 4.40 | 4.05 | 4.11 | 4.20 | 4.03 |
| High | 4.67 | 4.29 | 4.37 | 4.22 | 4.16 |
| Low | 4.31 | 4.05 | 4.10 | 4.00 | 3.96 |
Performance
| 1 week | -1.20% | ||
| Current month | +35.86% | ||
| 1 month | +20.06% |
Highs and lows
1 week
3.96
4.83
1 month
2.624.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abe416aaba8928.DkIswPbZsJQbZD5tA1UYTtCOA3221z_7UVXowGlyDDQ.THp5opqO6fFCUEo4RmApF5j8cx_5sH2qITSLsg84bXtpd3iRzoqA5F0-ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:11 | 4.04 | 1 | 52 |
| 08:44:10 | 4.07 | 1 | 51 |
| 08:39:09 | 4.05 | 1 | 50 |
| 08:34:09 | 4.04 | 1 | 49 |
| 08:19:06 | 4.03 | 1 | 48 |
| 08:14:05 | 4.04 | 1 | 47 |
| 08:04:04 | 4.03 | 1 | 46 |
| 07:59:03 | 4.04 | 1 | 45 |
| 07:54:02 | 4.06 | 1 | 44 |
| 07:49:01 | 4.07 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X0MJH | |
| ISIN | DE000GG5KUJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.83 € |
|---|---|
| Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- X0MJH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
