BEAR OPEN END TURBO WARRANT - ING GROEP Stock BEAR OPEN END TURBO WARRANT - ING GROEP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ING GROEP

Certificat

X0DSH

DE000GG5H589

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
9.32 EUR -1.38% Intraday chart for BEAR OPEN END TURBO WARRANT - ING GROEP
Current month-0.43%
1 month-2.71%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ING GROEP(X0DSH) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 9.65 € 9.59 € 9.45 € 9.33 €
Volume 90 82 76 73
Change +3.88% -0.62% -1.46% -1.27%
Opening 9.25 9.64 9.65 9.18
High 9.69 9.69 9.69 9.34
Low 9.25 9.43 9.33 9.14

Performance

1 week-0.43%
Current month-0.43%
1 month-2.71%

Highs and lows

1 week
9.11
Extreme 9.11
9.69
1 month
9.07
Extreme 9.07
9.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7e7942fcfd5db143b966069aedc.u-8Sd9LbJqBAH2Bg9HxgG7ByHe4wmrGLkiMvEQ4-H2A.45crRauRds8aKjEN2TdQSOkReYdx6eTzwGYYWFZoWTCPnCVAi5xi_w5JOQ
DatePriceVolumeDaily volume
11:40:35 9.33 1 73
11:35:34 9.34 1 72
11:05:28 9.33 1 71
10:55:26 9.31 1 70
10:45:23 9.27 1 69
10:30:20 9.28 1 68
10:20:18 9.27 1 67
10:15:17 9.28 1 66
10:10:16 9.26 1 65
10:05:15 9.25 1 64

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ING GROEP
Issuer
X0DSH
ISINDE000GG5H589
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.11 €
Lowest since issue 9.07 €
  1. Stock Market
  2. Certificates
  3. X0DSH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ING GROEP