BEAR OPEN END TURBO WARRANT - CAC 40 | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 73.91 EUR | +0.30% |
|
| Current month | -0.27% | ||
| 1 month | -0.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 74.54 € | 73.83 € | 73.69 € | 73.94 € |
| Volume | 113 | 107 | 103 | 107 |
| Change | +0.32% | -0.95% | -0.19% | +0.34% |
| Opening | 74.29 | 74.18 | 73.72 | 73.62 |
| High | 74.87 | 74.42 | 73.83 | 74.54 |
| Low | 74.18 | 73.63 | 73.44 | 73.52 |
Performance
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -0.07% |
Highs and lows
1 week
73.31
74.87
1 month
72.1074.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.AQQO01tQ9RUV8LttQ9WZMRRt8emL2DJUi3N1IxveYS4.ZWBRgSMCgXAluJY9DZ6rSUUcgYvRk0Uduz00V3btWHxTRWuQPDPCJSHB8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:07 | 73.94 | 1 | 107 |
| 11:41:06 | 73.95 | 1 | 106 |
| 11:36:05 | 73.99 | 1 | 105 |
| 11:31:04 | 73.94 | 1 | 104 |
| 11:21:02 | 73.93 | 1 | 103 |
| 11:16:00 | 73.92 | 1 | 102 |
| 11:10:59 | 73.94 | 1 | 101 |
| 11:05:58 | 73.91 | 1 | 100 |
| 11:00:57 | 73.96 | 1 | 99 |
| 10:55:56 | 73.84 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| X0HUH | |
| ISIN | DE000GG5H9J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.48 € |
|---|---|
| Lowest since issue | 72.1 € |
- Stock Market
- Certificates
- X0HUH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
