BEAR OPEN END TURBO WARRANT - CAC 40 | Real-time Euronext Paris 06:58:59 2024-06-14 EDT | ||
| 79.15 EUR | +2.42% |
|
| Current month | +3.84% | ||
| 1 month | +6.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 75.3 € | 76.47 € | 75.58 € | 77.28 € | 79.15 € |
| Volume | 118 | 118 | 114 | 122 | 58 |
| Change | +1.51% | +1.55% | -1.16% | +2.25% | +2.42% |
| Opening | 75.24 | 75.16 | 76.08 | 75.80 | 77.09 |
| High | 76.06 | 76.59 | 76.19 | 77.28 | 79.18 |
| Low | 75.12 | 74.95 | 75.53 | 75.62 | 76.99 |
Performance
| 1 week | +4.47% | ||
| Current month | +3.84% | ||
| 1 month | +6.02% |
Highs and lows
1 week
73.79
79.18
1 month
72.3779.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4dc36e3d787.S4vl_8-FJr3MZU62L0n9mcoWdVsaLxgRh32zRVcxkoc.fsSquoz8fvyDMRSFVgGxzqh5WAhMWFRztT_-PT553dQ744qqtutihZMLPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:59 | 79.15 | 1 | 58 |
| 06:53:58 | 79.06 | 1 | 57 |
| 06:48:58 | 79.05 | 1 | 56 |
| 06:43:57 | 78.99 | 1 | 55 |
| 06:38:56 | 78.95 | 1 | 54 |
| 06:33:55 | 79.03 | 1 | 53 |
| 06:28:54 | 79.18 | 1 | 52 |
| 06:23:54 | 79.13 | 1 | 51 |
| 06:18:53 | 79.16 | 1 | 50 |
| 06:13:52 | 79.03 | 1 | 49 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | Goldman Sachs |
| XY5KH | |
| ISIN | DE000GG5BM64 |
| Date issued | 2024-03-15 |
| Strike | 15,426 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 74.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 79.18 € |
|---|---|
| Lowest since issue | 72.37 € |
| Spread | 0.01 € |
| Spread % | 0.01% |
- Stock Market
- Certificates
- XY5KH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
