BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV Stock BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV

Certificat

XYD4H

DE000GG55XY5

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
3.03 EUR +3.06% Intraday chart for BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV
Current month+7.83%
1 month+18.36%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV(XYD4H) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.91 € 2.88 € 2.94 € 3.03 €
Volume 46 44 32 52
Change +2.11% -1.03% +2.08% +3.06%
Opening 2.84 2.87 2.87 2.97
High 2.93 2.89 2.97 3.04
Low 2.84 2.82 2.87 2.94

Performance

1 week+7.83%
Current month+7.83%
1 month+18.36%
3 months+1.68%

Highs and lows

1 week
2.80
Extreme 2.8
3.04
1 month
2.35
Extreme 2.35
3.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06f8978560397352430.kla89NNOw_CBAhIESofpeYF6bCRU5dzt2orohfwa2qo.4gXYwbU8gpPrbkp1OrCZELIUHUw9vZmd7s-5wYVxk-2iG8XDjDnukvdmIg
DatePriceVolumeDaily volume
11:44:39 3.03 1 52
11:39:39 3.02 1 51
11:24:36 3.01 1 50
11:14:35 3.02 1 49
11:04:33 3.03 1 48
10:59:32 3.02 1 47
10:54:32 3.03 1 46
10:49:31 3.04 1 45
10:24:27 3.03 1 44
10:09:25 3.02 1 43

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV
Issuer
XYD4H
ISINDE000GG55XY5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.28 €
Lowest since issue 2.35 €
  1. Stock Market
  2. Certificates
  3. XYD4H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV