BEAR OPEN END TURBO WARRANT - AALBERTS | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 1.05 EUR | -10.26% |
|
| Current month | +10.53% | ||
| 1 month | +191.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.16 € | 1.16 € | 1.17 € | 1.05 € |
| Volume | 39 | 25 | 28 | 23 |
| Change | +7.41% | 0.00% | +0.86% | -10.26% |
| Opening | 1.11 | 1.08 | 1.12 | 1.10 |
| High | 1.16 | 1.16 | 1.17 | 1.15 |
| Low | 1.06 | 1.08 | 1.07 | 1.05 |
Performance
| 1 week | +6.06% | ||
| Current month | +10.53% | ||
| 1 month | +191.67% | ||
| 3 months | -0.94% |
Highs and lows
1 week
1.05
1.17
1 month
0.361.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b34a69fa5328f549c2.Uqv4lpO9BqOKZ25sJisgIGyx28T661YOXs-VHzZ8dBU.Me6M2-L7b8ynCDocaxkSal3kiKiRnRJUBL3wTngMLGBj4cGm8YoxwsQFVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:25 | 1.05 | 1 | 22 |
| 11:35:23 | 1.15 | 1 | 21 |
| 11:00:16 | 1.09 | 1 | 20 |
| 10:45:13 | 1.1 | 1 | 19 |
| 10:35:11 | 1.09 | 1 | 18 |
| 10:30:10 | 1.08 | 1 | 17 |
| 10:05:04 | 1.09 | 1 | 16 |
| 08:44:48 | 1.1 | 1 | 15 |
| 08:19:43 | 1.09 | 1 | 14 |
| 08:14:42 | 1.1 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AALBERTS |
| Issuer | |
| XX81H | |
| ISIN | DE000GG54CP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.17 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- XX81H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AALBERTS
