BEAR OPEN END TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.69 EUR | -5.48% |
|
| Current month | +44.68% | ||
| 1 month | +65.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.83 € | 0.78 € | 0.73 € | 0.73 € | 0.69 € |
| Volume | 45 | 43 | 38 | 23 | 30 |
| Change | +20.29% | -6.02% | -6.41% | 0.00% | -5.48% |
| Opening | 0.72 | 0.82 | 0.75 | 0.72 | 0.71 |
| High | 0.87 | 0.83 | 0.77 | 0.74 | 0.72 |
| Low | 0.72 | 0.76 | 0.72 | 0.71 | 0.67 |
Performance
| 1 week | -1.45% | ||
| Current month | +44.68% | ||
| 1 month | +65.85% | ||
| 3 months | +33.33% |
Highs and lows
1 week
0.67
0.87
1 month
0.370.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54358b009ec31706c4e02ffff9db.O4ceQ4Pj5n_qknYxjEZgv15hoFRursbxpVzkf0-zCdU.U_F8CrGagAigyw542H4y9zcLyHkt5_O8523XJg3dRKFZwGkTxJPeJ6ClMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:40 | 0.68 | 1 | 26 |
| 11:05:36 | 0.69 | 1 | 25 |
| 11:00:35 | 0.68 | 1 | 24 |
| 10:30:29 | 0.69 | 1 | 23 |
| 10:05:24 | 0.7 | 1 | 22 |
| 10:00:23 | 0.69 | 1 | 21 |
| 09:35:18 | 0.7 | 1 | 20 |
| 09:30:17 | 0.71 | 1 | 19 |
| 09:25:16 | 0.7 | 1 | 18 |
| 08:35:06 | 0.71 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AXA S.A. |
| Issuer | |
| XXY8H | |
| ISIN | DE000GG53HB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- XXY8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.
