BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 6.36 EUR | +27.45% |
|
| Current month | -53.57% | ||
| 1 month | -44.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.79 € | 6.82 € | 4.99 € | 6.38 € |
| Volume | 107 | 100 | 108 | 101 |
| Change | -14.70% | +0.44% | -26.83% | +27.86% |
| Opening | 7.39 | 7.43 | 5.82 | 5.38 |
| High | 8.23 | 8.58 | 5.82 | 7.79 |
| Low | 6.79 | 6.80 | 4.11 | 5.38 |
Performance
| 1 week | -33.19% | ||
| Current month | -53.57% | ||
| 1 month | -44.52% | ||
| 3 months | -67.66% |
Highs and lows
1 week
4.11
8.58
1 month
4.1113.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c72.ZMsOh-Io2dZsSiRC_rRTPkrILZdToiv3dm1SrSVGSQY.HaY92NZKsqRfGVI40_oBD3qibN4W9kadQykbzFY-PXEXnV3vtEeo7gQ-Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:01 | 6.38 | 1 | 101 |
| 11:44:00 | 6.43 | 1 | 100 |
| 11:39:00 | 6.41 | 1 | 99 |
| 11:28:58 | 6.56 | 1 | 98 |
| 11:23:57 | 6.52 | 1 | 97 |
| 11:18:56 | 6.46 | 1 | 96 |
| 11:13:55 | 6.42 | 1 | 95 |
| 11:08:55 | 6.37 | 1 | 94 |
| 11:03:54 | 6.44 | 1 | 93 |
| 10:58:53 | 6.59 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| XV06H | |
| ISIN | DE000GG4SKZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.51 € |
|---|---|
| Lowest since issue | 4.11 € |
- Stock Market
- Certificates
- XV06H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
