BEAR OPEN END TURBO WARRANT - NVIDIA | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 45.25 EUR | +15.61% |
|
| Current month | -32.57% | ||
| 1 month | -32.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.22 € | 38.87 € | 39.14 € | 43.53 € |
| Volume | 54 | 34 | 110 | 20 |
| Change | -7.07% | -3.36% | +0.69% | +11.22% |
| Opening | 42.50 | 37.03 | 40.10 | 42.25 |
| High | 43.88 | 41.82 | 40.10 | 43.87 |
| Low | 39.81 | 37.03 | 37.56 | 39.67 |
Performance
| 1 week | -8.80% | ||
| Current month | -32.57% | ||
| 1 month | -32.57% |
Highs and lows
1 week
37.03
45.25
1 month
37.0368.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d5e38236da6ea83a75d88bb54.uiwetYLNWI77VSpPL90H00tptE0rxjmhlW0VScAm3MQ.8mZL9tS0HviIZ0Y9aetR4Sg263QYs3_H5SNQCrJTl7DXSijj9YwSxINnSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:05 | 43.53 | 1 | 123 |
| 11:44:05 | 43.71 | 1 | 122 |
| 11:39:04 | 43.53 | 1 | 121 |
| 11:34:03 | 43.87 | 1 | 120 |
| 11:29:03 | 43.48 | 1 | 119 |
| 11:24:02 | 43.28 | 1 | 118 |
| 11:19:01 | 43.1 | 1 | 117 |
| 11:14:01 | 43.48 | 1 | 116 |
| 11:09:00 | 43.42 | 1 | 115 |
| 11:03:59 | 43.22 | 1 | 114 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NVIDIA |
| Issuer | |
| XV0YH | |
| ISIN | DE000GG4SKR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.87 € |
|---|---|
| Lowest since issue | 37.03 € |
- Stock Market
- Certificates
- XV0YH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NVIDIA
