BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Real-time Euronext Paris 03:41:30 2024-06-26 EDT | ||
| 0.65 EUR | 0.00% |
|
| Current month | -8.45% | ||
| 1 month | +3.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.73 € | 0.64 € | 0.65 € | 0.65 € |
| Volume | 34 | 36 | 26 | 34 | 4 |
| Change | -4.17% | +5.80% | -12.33% | +1.56% | 0.00% |
| Opening | 0.73 | 0.68 | 0.74 | 0.71 | 0.66 |
| High | 0.73 | 0.75 | 0.74 | 0.71 | 0.66 |
| Low | 0.66 | 0.66 | 0.64 | 0.64 | 0.65 |
Performance
| 1 week | -8.45% | ||
| Current month | -8.45% | ||
| 1 month | +3.17% | ||
| 3 months | +103.12% |
Highs and lows
1 week
0.64
0.75
1 month
0.590.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7593b482fcb9d93fa7511e2004f9e.fJh6ms9vPrkc3Q18ylotQR5mxXOnyqrr2d-E-Uktnyg.BaoD84QAB_pSmzs4rT1IDEcfkxHzi5zTu4z9zh5U_kUV1UurgB1q7m6tYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:30 | 0.65 | 1 | 4 |
| 03:36:29 | 0.66 | 1 | 3 |
| 03:31:28 | 0.65 | 1 | 2 |
Static data
| Product type | Knock-Out sin Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | Goldman Sachs |
| XV4OH | |
| ISIN | DE000GG4U445 |
| Date issued | 2024-03-05 |
| Strike | 45.74 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.76 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.9 € |
|---|---|
| Lowest since issue | 0.3 € |
| Spread | 0.01 € |
| Spread % | 1.49% |
- Stock Market
- Certificates
- XV4OH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.
