BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

XV4OH

DE000GG4U445

Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT
0.73 EUR +5.80% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month-1.41%
1 month+14.75%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(XV4OH) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.71 € 0.72 € 0.69 € 0.7 €
Volume 32 36 34 34
Change -16.47% +1.41% -4.17% +1.45%
Opening 0.80 0.70 0.73 0.68
High 0.83 0.74 0.73 0.75
Low 0.71 0.68 0.66 0.66

Performance

1 week-20.45%
Current month-1.41%
1 month+14.75%
3 months+45.83%

Highs and lows

1 week
0.66
Extreme 0.66
0.89
1 month
0.56
Extreme 0.56
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22278c.pVdhILaHIXkXpeShs-j1jJnLFTuv3l6ZtIt9Xd2kqk8.-jUKf8G0dDRGz6iX5tC8ydGoflTNpgbzhMw8aqXn-TnhHTRv0cJGMkjUoQ
DatePriceVolumeDaily volume
11:44:20 0.7 1 34
11:29:18 0.73 1 33
11:09:14 0.72 1 32
10:29:08 0.71 1 31
10:09:04 0.72 1 30
09:59:03 0.73 1 29
09:54:02 0.74 1 28
09:38:59 0.75 1 27
09:33:58 0.74 1 26
09:03:53 0.73 1 25

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
XV4OH
ISINDE000GG4U445
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.9 €
Lowest since issue 0.3 €
  1. Stock Market
  2. Certificates
  3. XV4OH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.