BEAR OPEN END TURBO WARRANT - KBC GROEP | Real-time Euronext Paris 07:38:54 2024-06-03 EDT | ||
| 5.23 EUR | -3.15% |
|
| 1 month | -2.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.41 € | 5.43 € | 5.4 € | 5.4 € | 5.23 € |
| Volume | 43 | 44 | 46 | 45 | 29 |
| Change | +1.69% | +0.37% | -0.55% | 0.00% | -3.15% |
| Opening | 5.31 | 5.35 | 5.41 | 5.36 | 5.28 |
| High | 5.45 | 5.44 | 5.43 | 5.41 | 5.3 |
| Low | 5.31 | 5.34 | 5.29 | 5.31 | 5.2 |
Performance
| 1 week | +0.19% | ||
| 1 month | -2.17% |
Highs and lows
1 week
5.20
5.45
1 month
5.125.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4e7549e1b3d382.r8ACe3kzK3KS2vjETxCnN2t4Jk9wZK19ma058M4yRqs.2594M1RFQ0DiiI2SO1_RRTk0FnsDKJgl-9tLvI1cMcbot3ohFEYeFNqMvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:54 | 5.23 | 1 | 29 |
| 07:33:54 | 5.22 | 1 | 28 |
| 07:28:53 | 5.24 | 1 | 27 |
| 07:18:51 | 5.22 | 1 | 26 |
| 07:03:49 | 5.21 | 1 | 25 |
| 06:38:45 | 5.22 | 1 | 24 |
| 06:33:45 | 5.21 | 1 | 23 |
| 06:28:44 | 5.22 | 1 | 22 |
| 06:08:41 | 5.21 | 1 | 21 |
| 05:58:39 | 5.2 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KBC GROEP |
| Issuer | |
| XV6YH | |
| ISIN | DE000GG4V6D0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 5.12 € |
- Stock Market
- Certificates
- XV6YH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KBC GROEP
