BEAR OPEN END TURBO WARRANT - SAFRAN Stock BEAR OPEN END TURBO WARRANT - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SAFRAN

Certificat

XTL7H

DE000GG4HH82

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
3.24 EUR +22.26% Intraday chart for BEAR OPEN END TURBO WARRANT - SAFRAN
Current month+113.16%
1 month+39.06%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SAFRAN(XTL7H) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.2 € 2.1 € 2.65 € 3.24 €
Volume 88 82 92 100
Change +3.77% -4.55% +26.19% +22.26%
Opening 1.92 2.01 2.01 2.57
High 2.25 2.12 2.71 3.30
Low 1.82 2.00 2.01 2.57

Performance

1 week+58.82%
Current month+113.16%
1 month+39.06%
3 months+3.18%

Highs and lows

1 week
1.82
Extreme 1.82
3.30
1 month
1.10
Extreme 1.1
3.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a44e133b5d48696b.z39cydrnXJeEsDPbdwhqpv8CINc9CAbS_Q82_sqAKiE.tyAbo4-3GdvO-XCTIVtaw7VlTJhaa3y-uGxvi5K2RGWLM2qIstMt893_XA
DatePriceVolumeDaily volume
11:49:58 3.3 1 94
11:44:57 3.29 1 93
11:39:56 3.25 1 92
11:29:55 3.22 1 91
11:24:54 3.21 1 90
11:19:53 3.22 1 89
11:14:53 3.23 1 88
11:09:52 3.24 1 87
11:04:51 3.19 1 86
10:59:50 3.18 1 85

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SAFRAN
Issuer
XTL7H
ISINDE000GG4HH82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.87 €
Lowest since issue 1.1 €
  1. Stock Market
  2. Certificates
  3. XTL7H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SAFRAN