BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 44.4 EUR | -1.88% |
|
| Current month | -6.61% | ||
| 1 month | -4.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 45.9 € | 45.2 € | 44.59 € | 45.25 € | 44.4 € |
| Volume | 118 | 115 | 119 | 113 | 112 |
| Change | +1.53% | -1.53% | -1.35% | +1.48% | -1.88% |
| Opening | 44.90 | 45.41 | 44.79 | 44.63 | 45.12 |
| High | 46.02 | 45.71 | 45.17 | 45.27 | 45.12 |
| Low | 44.73 | 44.87 | 44.57 | 44.63 | 44.21 |
Performance
| 1 week | -2.17% | ||
| Current month | -6.61% | ||
| 1 month | -4.16% | ||
| 3 months | -15.56% |
Highs and lows
1 week
44.21
46.02
1 month
44.1847.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24305e9c3234486eb1dc.9L_l8KI-W2EuXQW_vZDWjuDkBB53hvnl_MfTicStVVA.vPW2uMdHLwNlPlyLicWb7a2CQE8Swby0sYr-sLD1IBrE-6CU2Hg1KmI0MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:41 | 44.23 | 1 | 105 |
| 11:40:40 | 44.21 | 1 | 104 |
| 11:30:38 | 44.26 | 1 | 103 |
| 11:20:36 | 44.32 | 1 | 102 |
| 11:15:35 | 44.22 | 1 | 101 |
| 11:10:34 | 44.29 | 1 | 100 |
| 11:05:33 | 44.33 | 1 | 99 |
| 11:00:32 | 44.36 | 1 | 98 |
| 10:55:31 | 44.4 | 1 | 97 |
| 10:50:30 | 44.46 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XSP0H | |
| ISIN | DE000GG4D557 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.95 € |
|---|---|
| Lowest since issue | 44.18 € |
- Stock Market
- Certificates
- XSP0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
