BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 37.1 EUR | +3.23% |
|
| 1 month | -12.03% | ||
| 3 months | -18.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.54 € | 35.39 € | 35.94 € | 37.09 € |
| Volume | 96 | 104 | 104 | 99 |
| Change | -1.14% | +2.46% | +1.55% | +3.20% |
| Opening | 34.25 | 34.09 | 35.49 | 35.61 |
| High | 34.58 | 35.47 | 36.09 | 37.10 |
| Low | 33.62 | 34.04 | 34.75 | 35.17 |
Performance
| 1 week | +7.69% | ||
| 1 month | -12.03% | ||
| 3 months | -18.18% |
Highs and lows
1 week
33.62
37.16
1 month
33.0243.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79beb52ac7ef5c5f67709876fe6bd.3Y_Llo1KI4QC7svtqFIJNqS90FzzWbwwYAAFnGBrZ6Q.r835175nZal4jai9zwhwBp3HljKFN90AMzlKrzk9FfG46vii2S555nu7uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:37 | 37.09 | 1 | 99 |
| 11:43:36 | 37.1 | 1 | 98 |
| 11:38:35 | 37.09 | 1 | 97 |
| 11:28:34 | 36.48 | 1 | 96 |
| 11:23:33 | 36.49 | 1 | 95 |
| 11:08:31 | 36.44 | 1 | 94 |
| 11:03:31 | 36.45 | 1 | 93 |
| 10:58:30 | 36.37 | 1 | 92 |
| 10:53:29 | 36.5 | 1 | 91 |
| 10:48:29 | 36.53 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| XNL4H | |
| ISIN | DE000GG3NX10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.92 € |
|---|---|
| Lowest since issue | 33.02 € |
- Stock Market
- Certificates
- XNL4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
