BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 8.9 EUR | +0.23% |
|
| Current month | +1.59% | ||
| 1 month | -8.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 8.78 € | 8.87 € | 8.88 € | 8.9 € |
| Volume | 71 | 77 | 87 | 70 |
| Change | +0.69% | +1.03% | +0.11% | +0.23% |
| Opening | 8.61 | 8.74 | 8.98 | 8.83 |
| High | 8.82 | 8.94 | 9.03 | 8.93 |
| Low | 8.61 | 8.74 | 8.86 | 8.80 |
Performance
| 1 week | -0.11% | ||
| Current month | +1.59% | ||
| 1 month | -8.14% | ||
| 3 months | -13.65% |
Highs and lows
1 week
8.61
9.03
1 month
8.619.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09cb11b8bfb03dbd2b.0vJIjwZRpDO8LrsNFUADVIWEppI_5ul6M9Y4SZ_5jao.u7sLzGAW93_qZuhZRShEN6j1xP1qrNEAQZJsD6yS_M-_nifGTSfDVuRp3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:01 | 8.92 | 1 | 68 |
| 11:38:01 | 8.93 | 1 | 67 |
| 11:28:00 | 8.85 | 1 | 66 |
| 11:17:58 | 8.87 | 1 | 65 |
| 11:12:58 | 8.9 | 1 | 64 |
| 11:07:57 | 8.88 | 1 | 63 |
| 10:57:56 | 8.89 | 1 | 62 |
| 10:52:56 | 8.9 | 1 | 61 |
| 10:47:55 | 8.91 | 1 | 60 |
| 10:42:55 | 8.9 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER |
| Issuer | |
| XCR2H | |
| ISIN | DE000GG2GN95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.04 € |
|---|---|
| Lowest since issue | 8.61 € |
- Stock Market
- Certificates
- XCR2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER
