BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 12:19:31 2024-06-19 EDT | ||
| 15 EUR | +3.59% |
|
| Current month | -30.20% | ||
| 1 month | -27.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 17.98 € | 16.28 € | 14.48 € | 15 € |
| Volume | 106 | 107 | 103 | 100 |
| Change | +9.90% | -9.45% | -11.06% | +3.59% |
| Opening | 15.12 | 16.33 | 15.11 | 15.24 |
| High | 18.02 | 16.51 | 16.06 | 16.47 |
| Low | 14.68 | 15.33 | 14.48 | 14.98 |
Performance
| 1 week | -6.02% | ||
| Current month | -30.20% | ||
| 1 month | -27.26% | ||
| 3 months | -51.30% | ||
| 6 months | -60.85% | ||
| Current year | -61.27% |
Highs and lows
1 week
14.48
18.02
1 month
14.2021.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ca5f05072b7ff04e0.Ul_7_dFqTpdOcNi4mSdUL5ICoGTpUNPuH2TWRzXFefs.FAuZib4sf9Z2Nr_SoGgBS_xT-QmcJYureQfkCnepF7UFGoqEo1wKpwcolQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:28 | 16.27 | 1 | 96 |
| 11:44:27 | 16.28 | 1 | 95 |
| 11:39:27 | 16.27 | 1 | 94 |
| 11:29:25 | 15.79 | 1 | 93 |
| 11:24:25 | 15.84 | 1 | 92 |
| 11:19:24 | 15.74 | 1 | 91 |
| 11:14:24 | 15.69 | 1 | 90 |
| 11:09:23 | 15.78 | 1 | 89 |
| 11:04:23 | 15.8 | 1 | 88 |
| 10:59:22 | 15.78 | 1 | 87 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASM INTERNATIONAL N.V. |
| Issuer | Goldman Sachs |
| Y3K1H | |
| ISIN | DE000GG017L8 |
| Date issued | 2023-11-21 |
| Strike | 849.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 39.95 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.32 € |
|---|---|
| Lowest since issue | 14.2 € |
- Stock Market
- Certificates
- Y3K1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
