BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER | Market Closed - Euronext Paris 12:30:02 2024-07-11 EDT | ||
| 0.93 EUR | +93.75% |
|
| Current month | +82.69% | ||
| 1 month | -13.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.64 € | 0.58 € | 0.48 € | 0.93 € |
| Volume | 63 | 67 | 66 | 66 | 89 |
| Change | +5.97% | -9.86% | -9.38% | -17.24% | +93.75% |
| Opening | 0.65 | 0.70 | 0.70 | 0.61 | 0.57 |
| High | 0.80 | 0.70 | 0.70 | 0.64 | 0.96 |
| Low | 0.63 | 0.59 | 0.56 | 0.48 | 0.57 |
Performance
| 1 week | +41.79% | ||
| Current month | +82.69% | ||
| 1 month | -13.64% | ||
| 3 months | -54.55% | ||
| 6 months | -68.95% | ||
| Current year | -71.64% |
Highs and lows
1 week
0.48
0.96
1 month
0.411.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed895790703be705c.ENHWzlb4xPDot7MnO4hzf1-xHs8HAcjOt7Y4kVlRyDM.e7yFpSeyvJmM0cFPVcAkLjTALJw0cOWMhOl-oxA1gEtUs6SnNJyNsp6Ghw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:22 | 0.95 | 1 | 86 |
| 11:38:21 | 0.96 | 1 | 85 |
| 11:28:19 | 0.93 | 1 | 84 |
| 11:18:17 | 0.94 | 1 | 83 |
| 11:13:17 | 0.93 | 1 | 82 |
| 10:58:14 | 0.89 | 1 | 81 |
| 10:48:13 | 0.87 | 1 | 80 |
| 10:43:12 | 0.86 | 1 | 79 |
| 10:38:11 | 0.88 | 1 | 78 |
| 10:33:10 | 0.86 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER |
| Issuer | |
| YT7LH | |
| ISIN | DE000GQ79JX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.65 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- YT7LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER
