BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.15 EUR | -6.25% |
|
| Current month | -6.67% | ||
| 1 month | -6.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.15 € | 0.19 € | 0.16 € | 0.14 € |
| Volume | 20 | 22 | 20 | 23 |
| Change | +25.00% | +26.67% | -15.79% | -12.50% |
| Opening | 0.11 | 0.16 | 0.17 | 0.17 |
| High | 0.18 | 0.19 | 0.18 | 0.18 |
| Low | 0.11 | 0.14 | 0.16 | 0.12 |
Performance
| 1 week | +27.27% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -61.11% | ||
| 6 months | -78.46% | ||
| Current year | -77.78% |
Highs and lows
1 week
0.11
0.19
1 month
0.060.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee855ed3addbc4633dd203e3b896.vO88jNcDuee7B7CmisS3KYjIP9mtkoLORxWGVfpFQns.-Ndz37N1j6SLMPiL6KfWXMeXd42Z8K-kA131DIkSLE3piHLPuWrms-5p1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:42 | 0.14 | 1 | 23 |
| 11:44:41 | 0.15 | 1 | 22 |
| 11:19:37 | 0.13 | 1 | 21 |
| 11:09:36 | 0.12 | 1 | 20 |
| 10:04:26 | 0.13 | 1 | 19 |
| 09:59:25 | 0.14 | 1 | 18 |
| 08:59:16 | 0.13 | 1 | 17 |
| 08:54:15 | 0.14 | 1 | 16 |
| 08:39:13 | 0.13 | 1 | 15 |
| 08:24:10 | 0.14 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| YR71H | |
| ISIN | DE000GQ71233 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.67 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- YR71H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
