Quotes BEAR OPEN END TURBO WARRANT - SYMRISE

Certificat

Z43MH

DE000GP965G7

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
0.56 EUR -16.42% Intraday chart for BEAR OPEN END TURBO WARRANT - SYMRISE
Current month-34.88%
1 month-67.44%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SYMRISE(Z43MH) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.68 € 0.49 € 0.67 € 0.56 €
Volume 64 58 70 64
Change -13.92% -27.94% +36.73% -16.42%
Opening 0.75 0.66 0.53 0.64
High 0.77 0.68 0.74 0.64
Low 0.68 0.49 0.52 0.45

Performance

1 week-28.21%
Current month-34.88%
1 month-67.44%
3 months-54.84%
6 months-61.38%
Current year-72.14%

Highs and lows

1 week
0.45
Extreme 0.45
0.83
1 month
0.45
Extreme 0.45
1.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e0bf37258f533f3c13823.teshdlnaW5c6zw1jwBZS08UZkAJBQMEeyB7L0bqb-D0.x7pEMi6sEth-n3sqhF4LiY121GkrdKNP_n-pkorPq3nC31kwH-pq9HiJWA
DatePriceVolumeDaily volume
11:45:11 0.56 1 64
10:40:01 0.55 1 63
10:35:00 0.54 1 62
10:29:59 0.52 1 61
10:24:59 0.51 1 60
10:19:58 0.5 1 59
10:14:57 0.51 1 58
10:09:56 0.5 1 57
10:04:55 0.52 1 56
09:54:54 0.51 1 55

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SYMRISE
Issuer
Z43MH
ISINDE000GP965G7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.22
Lowest since issue 0.45
  1. Stock Market
  2. Certificates
  3. Z43MH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SYMRISE