BEAR OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.56 EUR | -16.42% |
|
| Current month | -34.88% | ||
| 1 month | -67.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.68 € | 0.49 € | 0.67 € | 0.56 € |
| Volume | 64 | 58 | 70 | 64 |
| Change | -13.92% | -27.94% | +36.73% | -16.42% |
| Opening | 0.75 | 0.66 | 0.53 | 0.64 |
| High | 0.77 | 0.68 | 0.74 | 0.64 |
| Low | 0.68 | 0.49 | 0.52 | 0.45 |
Performance
| 1 week | -28.21% | ||
| Current month | -34.88% | ||
| 1 month | -67.44% | ||
| 3 months | -54.84% | ||
| 6 months | -61.38% | ||
| Current year | -72.14% |
Highs and lows
1 week
0.45
0.83
1 month
0.451.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d10153dbe459c6813cb51b2.9x0fgMjJWrUjiSAkfMXcS5NbZCwawrDAF6a3htdHiak.mU5AsquLCINJ5El3KfK1Gt4_DHNCpumKdO3O_7F2z9jDLnbNhP4Y1A68Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 | 0.56 | 1 | 64 |
| 10:40:01 | 0.55 | 1 | 63 |
| 10:35:00 | 0.54 | 1 | 62 |
| 10:29:59 | 0.52 | 1 | 61 |
| 10:24:59 | 0.51 | 1 | 60 |
| 10:19:58 | 0.5 | 1 | 59 |
| 10:14:57 | 0.51 | 1 | 58 |
| 10:09:56 | 0.5 | 1 | 57 |
| 10:04:55 | 0.52 | 1 | 56 |
| 09:54:54 | 0.51 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| Z43MH | |
| ISIN | DE000GP965G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.22 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- Z43MH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
