BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 3.575 EUR | -0.28% |
|
| Current month | +3.77% | ||
| 1 month | +6.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.575 € | 3.575 € | 3.585 € | 3.575 € |
| Volume | 29 | 31 | 30 | 41 |
| Change | +0.28% | 0.00% | +0.28% | -0.28% |
| Opening | 3.55 | 3.60 | 3.56 | 3.61 |
| High | 3.61 | 3.61 | 3.60 | 3.65 |
| Low | 3.54 | 3.56 | 3.55 | 3.58 |
Performance
| 1 week | +2.58% | ||
| Current month | +3.77% | ||
| 1 month | +6.88% | ||
| 3 months | +2.88% | ||
| 6 months | +4.08% | ||
| Current year | +8.50% | ||
| 1 year | -1.65% |
Highs and lows
1 week
3.54
3.65
1 month
3.353.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f4fb9da821.C1y1vIdbimgVEGK1wlaV7MIQqfE4e-vnjfM5bQlHkKY.cxLX5tRi2QZ4ZQPliQ7K2ZtZ-qZQHrOEwcMIKEov6sN8ZNfr7wTCXXFCVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:31 | 3.575 | 1 | 40 |
| 11:34:30 | 3.585 | 1 | 39 |
| 11:19:27 | 3.575 | 1 | 38 |
| 11:14:27 | 3.585 | 1 | 37 |
| 10:59:24 | 3.575 | 1 | 36 |
| 10:49:23 | 3.585 | 1 | 35 |
| 10:44:22 | 3.595 | 1 | 34 |
| 10:19:18 | 3.585 | 1 | 33 |
| 10:09:17 | 3.595 | 1 | 32 |
| 10:04:16 | 3.585 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| ZJ1BH | |
| ISIN | DE000GP4BGH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.695 € |
|---|---|
| Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- ZJ1BH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
