BEAR OPEN END TURBO WARRANT - KBC GROEP Stock BEAR OPEN END TURBO WARRANT - KBC GROEP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - KBC GROEP

Certificat

85G6H

DE000GP09961

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
2.22 EUR -.--% Intraday chart for BEAR OPEN END TURBO WARRANT - KBC GROEP
1 month-4.72%
3 months-21.00%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - KBC GROEP(85G6H) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.23 € 2.25 € 2.22 € 2.22 €
Volume 43 44 49 41
Change +4.21% +0.90% -1.33% -.--%
Opening 2.13 2.17 2.23 2.17
High 2.27 2.26 2.25 2.22
Low 2.13 2.15 2.11 2.13

Performance

1 week+0.45%
1 month-4.72%
3 months-21.00%
6 months-44.91%
Current year-34.12%
1 year-32.93%

Highs and lows

1 week
2.06
Extreme 2.06
2.27
1 month
1.94
Extreme 1.94
2.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc2cbf331.qBC8ruf1PWqkSkxQEpO-CfzS2wT6KPmYUeroyijITaE.nnnwnr2WcBzceRw3VKT8WsyqjUqtWZ3MA6nFrWyiAfidWYjmlMZKPfULFQ
DatePriceVolumeDaily volume
11:38:35 2.21 1 39
11:28:34 2.15 1 38
11:08:31 2.14 1 37
10:53:29 2.16 1 36
10:43:28 2.15 1 35
10:38:27 2.16 1 34
10:33:27 2.15 1 33
10:28:26 2.14 1 32
10:03:23 2.15 1 31
09:58:22 2.16 1 30

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - KBC GROEP
Issuer
85G6H
ISINDE000GP09961
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.39 €
Lowest since issue 1.94 €
  1. Stock Market
  2. Certificates
  3. 85G6H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - KBC GROEP