BEAR OPEN END TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 11:55:59 2024-06-20 EDT | ||
| 0.96 EUR | -4.00% |
|
| Current month | +33.33% | ||
| 1 month | +49.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.1 € | 1.05 € | 1 € | 1 € | 0.96 € |
| Volume | 53 | 34 | 23 | 31 | 25 |
| Change | +14.58% | -4.55% | -4.76% | 0.00% | -4.00% |
| Opening | 1.00 | 1.09 | 1.03 | 0.99 | 0.99 |
| High | 1.14 | 1.10 | 1.04 | 1.01 | 0.99 |
| Low | 1.00 | 1.03 | 0.99 | 0.98 | 0.94 |
Performance
| 1 week | +23.46% | ||
| Current month | +33.33% | ||
| 1 month | +49.25% | ||
| 3 months | +28.21% | ||
| 6 months | -23.08% | ||
| Current year | -21.88% | ||
| 1 year | -36.31% |
Highs and lows
1 week
0.82
1.14
1 month
0.641.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa436bc265b26deab552260bf096bea.vyYp1v_G2RZ32i3rPdb1z3wDRJs_kxOaOdsPsynItzU.61JshZqNvGE4qkO5dJ2h_g9IC-14omPXWJk4-0_w_VDMUBD7vr-aVSeyaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:57 | 0.95 | 1 | 23 |
| 11:40:56 | 0.96 | 1 | 22 |
| 11:35:55 | 0.94 | 1 | 21 |
| 10:55:47 | 0.96 | 1 | 20 |
| 09:45:33 | 0.97 | 1 | 19 |
| 07:50:09 | 0.98 | 1 | 18 |
| 07:40:07 | 0.97 | 1 | 17 |
| 07:35:06 | 0.98 | 1 | 16 |
| 06:44:56 | 0.97 | 1 | 15 |
| 06:39:55 | 0.98 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AXA S.A. |
| Issuer | |
| 841TH | |
| ISIN | DE000GP06892 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.79 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- 841TH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.
