BEAR OPEN END TURBO WARRANT - ARCELORMITTAL | Market Closed - Euronext Paris 11:40:03 2024-06-17 EDT | ||
| 1.28 EUR | 0.00% |
|
| Current month | +21.90% | ||
| 1 month | +18.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.19 € | 1.21 € | 1.23 € | 1.28 € | 1.28 € |
| Volume | 22 | 18 | 23 | 33 | 32 |
| Change | +4.39% | +1.68% | +1.65% | +4.07% | 0.00% |
| Opening | 1.15 | 1.17 | 1.22 | 1.22 | 1.26 |
| High | 1.19 | 1.21 | 1.24 | 1.28 | 1.3 |
| Low | 1.14 | 1.17 | 1.20 | 1.22 | 1.26 |
Performance
| 1 week | +14.29% | ||
| Current month | +21.90% | ||
| 1 month | +18.52% | ||
| 3 months | +20.75% | ||
| 6 months | +24.27% | ||
| Current year | +42.22% | ||
| 1 year | +36.17% |
Highs and lows
1 week
1.11
1.30
1 month
0.991.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997d841.ppTppDDK8u9RyVL0d89f7XpkEiqOtbePenGptbt5ZbQ._6KR0AKbyqg5gTPFOocSuTYAYR_lgILtP0nNgeQdUvby8b3HevyfnCSjEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 | 1.28 | 1 | 32 |
| 11:20:00 | 1.27 | 1 | 31 |
| 11:14:59 | 1.26 | 1 | 30 |
| 10:24:51 | 1.27 | 1 | 29 |
| 09:54:47 | 1.28 | 1 | 28 |
| 08:09:30 | 1.27 | 1 | 27 |
| 07:39:25 | 1.28 | 1 | 26 |
| 07:34:24 | 1.29 | 1 | 25 |
| 07:29:24 | 1.28 | 1 | 24 |
| 07:24:23 | 1.29 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ARCELORMITTAL |
| Issuer | |
| 82G3H | |
| ISIN | DE000GZ9LG17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.52 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 82G3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ARCELORMITTAL
