BEAR OPEN END TURBO WARRANT - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 57.59 EUR | -0.03% |
|
| Current month | -1.96% | ||
| 1 month | -1.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 56.99 € | 57.97 € | 57.61 € | 57.53 € |
| Volume | 107 | 118 | 115 | 111 |
| Change | +1.26% | +1.72% | -0.62% | -0.14% |
| Opening | 56.36 | 57.32 | 58.36 | 57.57 |
| High | 57.14 | 58.19 | 58.36 | 57.85 |
| Low | 56.06 | 57.11 | 57.61 | 57.49 |
Performance
| 1 week | +1.37% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -3.75% | ||
| 6 months | -12.54% | ||
| Current year | -9.13% | ||
| 1 year | -15.06% |
Highs and lows
1 week
56.06
58.36
1 month
55.5459.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bf01aabf97eaf9be2c53.dJ-ro0JmmI9Wt0ABwcrXTRHxP5hlUZAEtqQC2eE_WdU.QOjS-TYh3tw5-Xgyj6GTDGuZRqk2YuZV8fdSkaISDaIb3O7xNQTu1gb5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:10 | 57.53 | 1 | 111 |
| 11:44:10 | 57.56 | 1 | 110 |
| 11:39:09 | 57.57 | 1 | 109 |
| 11:34:08 | 57.65 | 1 | 108 |
| 11:29:08 | 57.66 | 1 | 107 |
| 11:24:07 | 57.62 | 1 | 106 |
| 11:14:06 | 57.63 | 1 | 105 |
| 11:09:05 | 57.66 | 1 | 104 |
| 11:04:05 | 57.67 | 1 | 103 |
| 10:59:04 | 57.61 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| 8VY8H | |
| ISIN | DE000GZ8V6D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.46 € |
|---|---|
| Lowest since issue | 55.54 € |
- Stock Market
- Certificates
- 8VY8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
