Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.525 EUR | -0.65% |
Current month | +7.77% | ||
1 month | +14.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.525 € | 1.525 € | 1.535 € | 1.525 € |
Volume | 26 | 22 | 23 | 27 |
Change | +0.66% | 0.00% | +0.66% | -0.65% |
Opening | 1.51 | 1.55 | 1.51 | 1.56 |
High | 1.56 | 1.56 | 1.55 | 1.59 |
Low | 1.50 | 1.51 | 1.51 | 1.53 |
Performance
1 week | +4.81% | ||
Current month | +7.77% | ||
1 month | +14.23% | ||
3 months | +5.54% | ||
6 months | +8.54% | ||
Current year | +18.68% | ||
1 year | -3.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:50 | 1.525 | 1 | 24 |
11:34:49 | 1.535 | 1 | 23 |
11:29:49 | 1.525 | 1 | 22 |
11:14:46 | 1.535 | 1 | 21 |
10:54:43 | 1.525 | 1 | 20 |
09:59:35 | 1.535 | 1 | 19 |
09:54:34 | 1.545 | 1 | 18 |
09:24:29 | 1.535 | 1 | 17 |
08:44:23 | 1.545 | 1 | 16 |
08:39:22 | 1.535 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
Issuer | |
8U34H | |
ISIN | DE000GZ8S0L7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.625 € |
---|---|
Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- 8U34H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP