BEAR OPEN END TURBO WARRANT - PLATINUM | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 7.88 EUR | +0.38% |
|
| Current month | -10.42% | ||
| 1 month | -10.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.53 € | 7.79 € | 7.85 € | 7.91 € |
| Volume | 85 | 85 | 94 | 80 |
| Change | -1.05% | +3.45% | +0.77% | +0.76% |
| Opening | 7.62 | 7.60 | 7.94 | 7.91 |
| High | 7.69 | 7.80 | 7.94 | 7.94 |
| Low | 7.50 | 7.56 | 7.78 | 7.67 |
Performance
| 1 week | +0.64% | ||
| Current month | -10.42% | ||
| 1 month | -10.42% | ||
| 3 months | -13.93% | ||
| 6 months | -7.59% | ||
| Current year | +1.93% | ||
| 1 year | +0.25% |
Highs and lows
1 week
7.50
7.94
1 month
7.318.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.gS9DXZ0lNX1M8DBTpaKjVC-VQaM8Dx2pJVqsRr_ptDk.5Fx6N8pGDCcVhHYFnM_OYH7eLuh7YXTadB35L-aB5maseiVk6BFABDyZeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 | 7.91 | 1 | 80 |
| 11:38:53 | 7.92 | 1 | 79 |
| 11:33:52 | 7.94 | 1 | 78 |
| 11:23:51 | 7.91 | 1 | 77 |
| 11:18:50 | 7.88 | 1 | 76 |
| 11:13:50 | 7.87 | 1 | 75 |
| 11:08:49 | 7.84 | 1 | 74 |
| 11:03:48 | 7.83 | 1 | 73 |
| 10:58:48 | 7.81 | 1 | 72 |
| 10:48:46 | 7.85 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PLATINUM |
| Issuer | |
| 9G9LH | |
| ISIN | NLGS00028G05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.51 € |
|---|---|
| Lowest since issue | 6.48 € |
- Stock Market
- Certificates
- 9G9LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PLATINUM
